| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.56 | -2.51 % | 0 | 20.46 | 20.69 | 20.04 |
| 01/09/2026 | 19.26 | -5.68 % | 0 | 19.91 | 20.03 | 19.20 |
| 02/09/2026 | 19.05 | +0.66 % | 0 | 18.88 | 19.62 | 18.87 |
| 03/09/2026 | 18.97 | +1.88 % | 0 | 19.06 | 19.44 | 18.82 |
| 04/09/2026 | 20.12 | +7.39 % | 0 | 19.61 | 20.48 | 19.37 |