| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.57 | +2.75 % | 0 | 16.95 | 18.04 | 16.43 |
| 16/10/2026 | 17.51 | +0.23 % | 0 | 17.95 | 18.14 | 17.43 |
| 19/10/2026 | 17.48 | +2.19 % | 0 | 17.15 | 17.56 | 17.04 |
| 20/10/2026 | 17.71 | +2.79 % | 0 | 17.10 | 18.05 | 16.83 |
| 21/10/2026 | 17.25 | -2.18 % | 0 | 17.16 | 17.52 | 17.06 |