| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.41 | +2.82 % | 0 | 24.13 | 24.46 | 23.48 |
| 16/07/2026 | 25.17 | +4.05 % | 0 | 25.42 | 25.84 | 25.03 |
| 17/07/2026 | 24.28 | -2.8 % | 0 | 25.16 | 25.16 | 24.23 |
| 20/07/2026 | 23.89 | -1.57 % | 0 | 23.37 | 24.55 | 23.34 |
| 21/07/2026 | 22.81 | -3.96 % | 0 | 23.35 | 23.35 | 22.70 |