| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.61 | -9.19 % | 0 | 3.55 | 3.67 | 3.39 |
| 17/07/2026 | 3.90 | +6.85 % | 0 | 3.60 | 3.94 | 3.60 |
| 20/07/2026 | 4.07 | +4.77 % | 0 | 4.28 | 4.31 | 3.82 |
| 21/07/2026 | 4.52 | +11.33 % | 0 | 4.30 | 4.57 | 4.30 |
| 22/07/2026 | 5.12 | +11.44 % | 0 | 4.78 | 5.13 | 4.78 |