| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.34 | +2.42 % | 0 | 17.13 | 17.47 | 16.51 |
| 16/07/2026 | 17.98 | +3.99 % | 0 | 18.20 | 18.55 | 17.86 |
| 17/07/2026 | 17.24 | -4.06 % | 0 | 17.97 | 17.97 | 17.19 |
| 20/07/2026 | 16.89 | -2.82 % | 0 | 16.47 | 17.43 | 16.44 |
| 21/07/2026 | 16.01 | -5.43 % | 0 | 16.45 | 16.45 | 15.92 |