| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.11 | -3.88 % | 0 | 14.01 | 14.20 | 13.68 |
| 01/09/2026 | 13.06 | -7.41 % | 0 | 13.57 | 13.66 | 13.01 |
| 02/09/2026 | 12.91 | -0.08 % | 0 | 12.78 | 13.37 | 12.77 |
| 03/09/2026 | 12.84 | +1.06 % | 0 | 12.92 | 13.22 | 12.70 |
| 04/09/2026 | 13.71 | +7.15 % | 0 | 13.32 | 13.99 | 13.18 |