| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.31 | +7.36 % | 0 | 8.31 | 8.70 | 8.16 |
| 01/09/2026 | 9.24 | +12.96 % | 0 | 8.76 | 9.26 | 8.61 |
| 02/09/2026 | 9.67 | +4.83 % | 0 | 9.84 | 9.85 | 9.20 |
| 03/09/2026 | 9.55 | -2.25 % | 0 | 9.57 | 9.70 | 9.23 |
| 04/09/2026 | 8.33 | -12.22 % | 0 | 8.88 | 8.96 | 8.05 |