| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.93 | +4.56 % | 0 | 12.10 | 12.37 | 11.84 |
| 17/07/2026 | 11.35 | -6.28 % | 0 | 11.92 | 11.92 | 11.33 |
| 20/07/2026 | 11.07 | -5.06 % | 0 | 10.76 | 11.49 | 10.74 |
| 21/07/2026 | 10.40 | -6.22 % | 0 | 10.73 | 10.73 | 10.33 |
| 22/07/2026 | 9.61 | -6.88 % | 0 | 10.02 | 10.02 | 9.61 |