| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.28 | +4.16 % | 0 | 16.39 | 16.76 | 16.08 |
| 16/10/2026 | 16.30 | +2.39 % | 0 | 15.75 | 16.39 | 15.51 |
| 19/10/2026 | 16.28 | +0. % | 0 | 16.86 | 16.96 | 16.18 |
| 20/10/2026 | 16.03 | -0.53 % | 0 | 16.78 | 17.16 | 15.66 |
| 21/10/2026 | 16.56 | +5.31 % | 0 | 16.72 | 16.83 | 16.24 |