| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.13 | +5.9 % | 0 | 3.82 | 4.13 | 3.61 |
| 16/10/2026 | 4.08 | -2.04 % | 0 | 4.23 | 4.28 | 4.06 |
| 19/10/2026 | 4.07 | +1.12 % | 0 | 3.98 | 4.09 | 3.94 |
| 20/10/2026 | 4.15 | +2.85 % | 0 | 3.95 | 4.26 | 3.87 |
| 21/10/2026 | 3.99 | -4.44 % | 0 | 3.98 | 4.07 | 3.94 |