| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | -4.58 % | 0 | 5.04 | 5.13 | 4.91 |
| 01/09/2026 | 4.61 | -10.23 % | 0 | 4.84 | 4.88 | 4.58 |
| 02/09/2026 | 4.57 | -0.54 % | 0 | 4.53 | 4.79 | 4.53 |
| 03/09/2026 | 4.51 | -0.77 % | 0 | 4.57 | 4.70 | 4.46 |
| 04/09/2026 | 4.86 | +6.94 % | 0 | 4.72 | 4.98 | 4.59 |