| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.97 | +3.61 % | 0 | 23.26 | 23.62 | 22.80 |
| 16/10/2026 | 23.02 | +2.86 % | 0 | 22.36 | 23.13 | 22.07 |
| 19/10/2026 | 22.97 | +0.83 % | 0 | 23.67 | 23.78 | 22.85 |
| 20/10/2026 | 22.70 | +0.4 % | 0 | 23.57 | 24.02 | 22.24 |
| 21/10/2026 | 23.32 | +5.47 % | 0 | 23.50 | 23.64 | 22.94 |