| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.36 | -2.91 % | 0 | 14.16 | 14.52 | 13.75 |
| 17/07/2026 | 15.15 | +7.72 % | 0 | 14.36 | 15.23 | 14.36 |
| 20/07/2026 | 15.52 | +6.37 % | 0 | 16.05 | 16.10 | 14.88 |
| 21/07/2026 | 16.62 | +10.29 % | 0 | 16.08 | 16.74 | 16.08 |
| 22/07/2026 | 17.97 | +9.98 % | 0 | 17.24 | 18.00 | 17.24 |