| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.35 | +5.73 % | 0 | 5.43 | 5.60 | 5.31 |
| 17/07/2026 | 5.03 | -5.45 % | 0 | 5.35 | 5.35 | 5.03 |
| 20/07/2026 | 4.88 | -3.37 % | 0 | 4.72 | 5.10 | 4.71 |
| 21/07/2026 | 4.52 | -7.19 % | 0 | 4.69 | 4.69 | 4.48 |
| 22/07/2026 | 4.13 | -8.02 % | 0 | 4.32 | 4.32 | 4.13 |