| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.73 | -4.49 % | 0 | 3.67 | 3.74 | 3.57 |
| 01/09/2026 | 3.36 | -10.29 % | 0 | 3.52 | 3.55 | 3.33 |
| 02/09/2026 | 3.34 | +0.15 % | 0 | 3.31 | 3.50 | 3.31 |
| 03/09/2026 | 3.29 | -0.76 % | 0 | 3.33 | 3.42 | 3.24 |
| 04/09/2026 | 3.53 | +6.82 % | 0 | 3.43 | 3.61 | 3.27 |