| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.98 | +3.13 % | 0 | 27.36 | 27.74 | 26.81 |
| 16/10/2026 | 27.05 | +2.81 % | 0 | 26.34 | 27.17 | 26.03 |
| 19/10/2026 | 27.00 | +0.92 % | 0 | 27.73 | 27.85 | 26.86 |
| 20/10/2026 | 26.70 | +0.6 % | 0 | 27.63 | 28.11 | 26.21 |
| 21/10/2026 | 27.37 | +5.29 % | 0 | 27.56 | 27.71 | 26.97 |