| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.67 | +2.51 % | 0 | 3.63 | 3.72 | 3.42 |
| 16/07/2026 | 3.88 | +6.16 % | 0 | 3.94 | 4.05 | 3.84 |
| 17/07/2026 | 3.63 | -6.09 % | 0 | 3.88 | 3.88 | 3.62 |
| 20/07/2026 | 3.52 | -3.17 % | 0 | 3.39 | 3.67 | 3.39 |
| 21/07/2026 | 3.26 | -7.79 % | 0 | 3.38 | 3.38 | 3.23 |