| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.57 | +6.24 % | 0 | 26.67 | 27.32 | 26.38 |
| 01/09/2026 | 28.37 | +9.69 % | 0 | 27.44 | 28.42 | 27.18 |
| 02/09/2026 | 28.90 | +3.75 % | 0 | 29.13 | 29.15 | 28.03 |
| 03/09/2026 | 28.86 | +1.09 % | 0 | 28.78 | 29.08 | 28.21 |
| 04/09/2026 | 26.92 | -4.74 % | 0 | 27.76 | 28.04 | 26.42 |