| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.37 | +2.32 % | 0 | 31.81 | 32.21 | 31.12 |
| 16/10/2026 | 31.45 | +2.31 % | 0 | 30.71 | 31.57 | 30.38 |
| 19/10/2026 | 31.37 | +0.48 % | 0 | 32.14 | 32.26 | 31.24 |
| 20/10/2026 | 31.11 | +0.4 % | 0 | 32.05 | 32.54 | 30.58 |
| 21/10/2026 | 31.77 | +4.47 % | 0 | 31.97 | 32.13 | 31.36 |