| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.48 | -2.15 % | 0 | 25.19 | 25.69 | 24.65 |
| 17/07/2026 | 26.52 | +6. % | 0 | 25.48 | 26.63 | 25.48 |
| 20/07/2026 | 27.01 | +4.29 % | 0 | 27.67 | 27.74 | 26.17 |
| 21/07/2026 | 28.43 | +7.2 % | 0 | 27.74 | 28.57 | 27.74 |
| 22/07/2026 | 30.10 | +6.93 % | 0 | 29.20 | 30.14 | 29.20 |