| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.00 | +1.44 % | 0 | 36.48 | 36.89 | 35.75 |
| 16/10/2026 | 36.09 | +1.53 % | 0 | 35.33 | 36.21 | 34.99 |
| 19/10/2026 | 36.02 | -0.03 % | 0 | 36.79 | 36.91 | 35.87 |
| 20/10/2026 | 35.73 | -0.2 % | 0 | 36.70 | 37.20 | 35.19 |
| 21/10/2026 | 36.41 | +3.41 % | 0 | 36.62 | 36.78 | 35.99 |