| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.19 | -0.76 % | 0 | 31.52 | 32.32 | 31.09 |
| 16/07/2026 | 30.06 | -2.62 % | 0 | 29.77 | 30.28 | 29.20 |
| 17/07/2026 | 31.14 | +4.41 % | 0 | 30.06 | 31.24 | 30.06 |
| 20/07/2026 | 31.65 | +2.99 % | 0 | 32.32 | 32.38 | 30.80 |
| 21/07/2026 | 33.11 | +5.58 % | 0 | 32.40 | 33.26 | 32.40 |