| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.93 | +3.37 % | 0 | 36.05 | 36.73 | 35.74 |
| 01/09/2026 | 37.83 | +6.2 % | 0 | 36.86 | 37.88 | 36.57 |
| 02/09/2026 | 38.34 | +1.7 % | 0 | 38.57 | 38.60 | 37.41 |
| 03/09/2026 | 38.33 | -0.16 % | 0 | 38.23 | 38.55 | 37.63 |
| 04/09/2026 | 36.35 | -4.62 % | 0 | 37.20 | 37.65 | 35.82 |