| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.73 | -0.14 % | 0 | 69.16 | 69.79 | 68.15 |
| 16/10/2026 | 69.63 | -0.23 % | 0 | 70.39 | 70.73 | 69.49 |
| 19/10/2026 | 69.70 | +0.59 % | 0 | 68.96 | 69.85 | 68.82 |
| 20/10/2026 | 70.04 | +0.82 % | 0 | 69.02 | 70.58 | 68.52 |
| 21/10/2026 | 69.34 | -1.03 % | 0 | 69.13 | 69.75 | 68.95 |