| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.77 | -1.16 % | 0 | 74.63 | 74.95 | 73.96 |
| 01/09/2026 | 72.85 | -2.58 % | 0 | 73.83 | 74.12 | 72.79 |
| 02/09/2026 | 72.37 | -0.44 % | 0 | 72.13 | 73.31 | 72.10 |
| 03/09/2026 | 72.36 | +0.51 % | 0 | 72.48 | 73.07 | 72.15 |
| 04/09/2026 | 74.35 | +2.86 % | 0 | 73.51 | 74.88 | 73.08 |