| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.22 | +2.16 % | 0 | 49.90 | 50.32 | 49.21 |
| 16/07/2026 | 51.28 | +3.16 % | 0 | 51.58 | 52.13 | 51.08 |
| 17/07/2026 | 50.20 | -1.08 % | 0 | 51.28 | 51.28 | 50.10 |
| 20/07/2026 | 49.71 | -0.3 % | 0 | 49.03 | 50.56 | 48.97 |
| 21/07/2026 | 48.30 | -1.91 % | 0 | 48.99 | 48.99 | 48.16 |