| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.56 | -1.13 % | 0 | 45.43 | 45.73 | 44.82 |
| 01/09/2026 | 43.77 | -3.19 % | 0 | 44.67 | 44.91 | 43.70 |
| 02/09/2026 | 43.38 | +0.38 % | 0 | 43.13 | 44.21 | 43.11 |
| 03/09/2026 | 43.32 | +1.64 % | 0 | 43.43 | 43.98 | 43.11 |
| 04/09/2026 | 45.10 | +5.25 % | 0 | 44.32 | 45.60 | 43.86 |