| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.52 | -1.27 % | 0 | 36.40 | 36.68 | 35.83 |
| 01/09/2026 | 34.84 | -3.6 % | 0 | 35.68 | 35.89 | 34.77 |
| 02/09/2026 | 34.51 | +0.7 % | 0 | 34.27 | 35.26 | 34.25 |
| 03/09/2026 | 34.43 | +2.05 % | 0 | 34.54 | 35.04 | 34.23 |
| 04/09/2026 | 36.05 | +6.19 % | 0 | 35.34 | 36.53 | 34.84 |