| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.04 | +2.7 % | 0 | 40.72 | 41.13 | 40.04 |
| 16/07/2026 | 42.02 | +3.78 % | 0 | 42.31 | 42.83 | 41.83 |
| 17/07/2026 | 40.97 | -1.25 % | 0 | 42.02 | 42.02 | 40.89 |
| 20/07/2026 | 40.51 | -0.37 % | 0 | 39.85 | 41.31 | 39.81 |
| 21/07/2026 | 39.17 | -2.22 % | 0 | 39.83 | 39.83 | 39.03 |