| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.22 | +9.15 % | 0 | 3.10 | 3.35 | 2.96 |
| 16/10/2026 | 3.22 | +2.06 % | 0 | 3.03 | 3.24 | 2.96 |
| 19/10/2026 | 3.21 | -1.99 % | 0 | 3.43 | 3.45 | 3.19 |
| 20/10/2026 | 3.14 | -3.54 % | 0 | 3.38 | 3.51 | 3.02 |
| 21/10/2026 | 3.31 | +5.93 % | 0 | 3.36 | 3.39 | 3.20 |