| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.56 | +2.53 % | 0 | 23.90 | 25.36 | 22.98 |
| 16/10/2026 | 24.49 | +0.93 % | 0 | 25.01 | 25.25 | 24.22 |
| 19/10/2026 | 24.47 | +2.56 % | 0 | 24.04 | 24.69 | 23.79 |
| 20/10/2026 | 24.89 | +3.69 % | 0 | 24.01 | 25.29 | 23.56 |
| 21/10/2026 | 24.18 | -1.23 % | 0 | 24.07 | 24.69 | 23.78 |