| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.26 | +4.17 % | 0 | 33.53 | 34.01 | 33.09 |
| 17/07/2026 | 32.27 | -1.8 % | 0 | 33.25 | 33.25 | 32.20 |
| 20/07/2026 | 31.84 | -0.72 % | 0 | 31.23 | 32.58 | 31.20 |
| 21/07/2026 | 30.61 | -2.76 % | 0 | 31.22 | 31.22 | 30.48 |
| 22/07/2026 | 29.18 | -3.09 % | 0 | 29.93 | 29.93 | 29.15 |