| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.87 | -3.8 % | 0 | 18.83 | 19.26 | 18.21 |
| 01/09/2026 | 17.34 | -8.01 % | 0 | 18.26 | 18.58 | 17.27 |
| 02/09/2026 | 17.36 | -0.8 % | 0 | 17.20 | 18.22 | 17.14 |
| 03/09/2026 | 17.30 | +0.73 % | 0 | 17.38 | 17.91 | 16.87 |
| 04/09/2026 | 18.52 | +6.93 % | 0 | 17.99 | 19.27 | 17.56 |