| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.85 | +2.65 % | 0 | 22.57 | 24.26 | 21.16 |
| 16/07/2026 | 23.85 | +4.95 % | 0 | 23.95 | 25.78 | 22.38 |
| 17/07/2026 | 22.72 | -3.59 % | 0 | 23.69 | 24.76 | 21.73 |
| 20/07/2026 | 22.38 | -2.01 % | 0 | 21.80 | 24.20 | 21.23 |
| 21/07/2026 | 21.24 | -4.41 % | 0 | 21.81 | 21.93 | 20.91 |