| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.48 | +0.95 % | 0 | 15.16 | 15.84 | 14.61 |
| 16/10/2026 | 15.81 | +1.28 % | 0 | 16.21 | 16.40 | 15.43 |
| 19/10/2026 | 15.53 | +1.47 % | 0 | 15.15 | 15.83 | 15.02 |
| 20/10/2026 | 15.92 | +3.51 % | 0 | 15.21 | 16.39 | 14.84 |
| 21/10/2026 | 15.11 | -5.44 % | 0 | 15.40 | 15.72 | 15.02 |