| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.40 | +2.6 % | 0 | 15.18 | 16.82 | 13.78 |
| 16/07/2026 | 15.99 | +3.9 % | 0 | 16.31 | 18.09 | 14.81 |
| 17/07/2026 | 15.21 | -5.32 % | 0 | 16.02 | 17.23 | 14.17 |
| 20/07/2026 | 15.00 | -2.69 % | 0 | 14.52 | 16.76 | 13.87 |
| 21/07/2026 | 14.21 | -4.41 % | 0 | 14.53 | 14.65 | 13.84 |