| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.06 | -4.8 % | 0 | 5.21 | 6.11 | 4.25 |
| 16/07/2026 | 4.57 | -9.96 % | 0 | 4.52 | 5.42 | 3.62 |
| 17/07/2026 | 4.92 | +5.81 % | 0 | 4.51 | 5.71 | 3.98 |
| 20/07/2026 | 5.20 | +5.38 % | 0 | 5.48 | 5.93 | 4.09 |
| 21/07/2026 | 5.78 | +14.13 % | 0 | 5.47 | 5.80 | 5.37 |