| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.97 | +7.35 % | 0 | 17.89 | 18.64 | 17.43 |
| 01/09/2026 | 19.42 | +11.01 % | 0 | 18.59 | 19.80 | 18.24 |
| 02/09/2026 | 19.95 | +3.5 % | 0 | 20.18 | 20.32 | 18.91 |
| 03/09/2026 | 19.90 | -0.38 % | 0 | 19.83 | 20.44 | 19.30 |
| 04/09/2026 | 18.07 | -8.13 % | 0 | 18.88 | 19.41 | 17.36 |