| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.47 | +2.51 % | 0 | 3.41 | 4.19 | 2.82 |
| 16/07/2026 | 3.77 | +8.5 % | 0 | 3.76 | 4.66 | 3.10 |
| 17/07/2026 | 3.46 | -5.6 % | 0 | 3.79 | 4.33 | 2.94 |
| 20/07/2026 | 3.31 | -4.34 % | 0 | 3.16 | 4.17 | 2.88 |
| 21/07/2026 | 3.01 | -11.62 % | 0 | 3.16 | 3.24 | 3.01 |