| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.41 | +1.69 % | 0 | 27.03 | 28.04 | 26.00 |
| 16/10/2026 | 26.51 | +1.65 % | 0 | 25.79 | 26.73 | 25.44 |
| 19/10/2026 | 26.41 | -0.4 % | 0 | 27.38 | 27.67 | 26.25 |
| 20/10/2026 | 26.22 | -0.38 % | 0 | 27.21 | 27.66 | 25.62 |
| 21/10/2026 | 26.75 | +3.76 % | 0 | 27.02 | 27.32 | 26.41 |