| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.78 | -1.39 % | 0 | 18.08 | 19.54 | 16.39 |
| 16/07/2026 | 16.87 | -3.74 % | 0 | 16.57 | 18.18 | 14.76 |
| 17/07/2026 | 17.79 | +7.1 % | 0 | 16.85 | 18.85 | 15.88 |
| 20/07/2026 | 18.14 | +4.49 % | 0 | 18.75 | 19.41 | 16.54 |
| 21/07/2026 | 19.33 | +7.6 % | 0 | 18.78 | 19.65 | 18.78 |