| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.79 | +5.83 % | 0 | 21.92 | 22.70 | 21.48 |
| 01/09/2026 | 23.58 | +10.34 % | 0 | 22.68 | 24.02 | 22.24 |
| 02/09/2026 | 24.09 | +3.43 % | 0 | 24.34 | 24.52 | 22.92 |
| 03/09/2026 | 24.07 | +0.33 % | 0 | 23.99 | 24.66 | 23.31 |
| 04/09/2026 | 22.57 | -4.77 % | 0 | 22.99 | 23.67 | 21.30 |