| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.02 | +4.2 % | 0 | 31.12 | 31.81 | 30.79 |
| 01/09/2026 | 32.93 | +7.51 % | 0 | 31.93 | 33.14 | 31.42 |
| 02/09/2026 | 33.40 | +2.11 % | 0 | 33.63 | 34.04 | 32.26 |
| 03/09/2026 | 33.40 | +0. % | 0 | 33.30 | 34.05 | 32.25 |
| 04/09/2026 | 31.42 | -5.15 % | 0 | 32.26 | 33.08 | 30.63 |