| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.36 | -1. % | 0 | 26.68 | 28.35 | 24.90 |
| 16/07/2026 | 25.27 | -3.03 % | 0 | 24.95 | 26.69 | 23.08 |
| 17/07/2026 | 26.34 | +5.17 % | 0 | 25.26 | 27.45 | 24.30 |
| 20/07/2026 | 26.80 | +3.28 % | 0 | 27.47 | 27.94 | 25.04 |
| 21/07/2026 | 28.24 | +6.43 % | 0 | 27.54 | 28.43 | 27.54 |