| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.83 | +13.01 % | 0 | 0.68 | 0.83 | 0.64 |
| 01/09/2026 | 0.62 | -18.42 % | 0 | 0.70 | 0.84 | 0.53 |
| 02/09/2026 | 0.69 | -6.76 % | 0 | 0.72 | 0.97 | 0.49 |
| 03/09/2026 | 0.66 | -10.81 % | 0 | 0.69 | 0.88 | 0.56 |
| 04/09/2026 | 0.71 | -6. % | 0 | 0.72 | 1.27 | 0.57 |