| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.09 | -1.14 % | 0 | 31.42 | 32.89 | 29.65 |
| 16/07/2026 | 29.81 | -3.5 % | 0 | 29.66 | 31.30 | 27.72 |
| 17/07/2026 | 31.11 | +4.24 % | 0 | 30.00 | 32.09 | 29.03 |
| 20/07/2026 | 31.64 | +2.88 % | 0 | 32.23 | 32.72 | 29.88 |
| 21/07/2026 | 33.02 | +5.19 % | 0 | 32.31 | 33.30 | 32.31 |