| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.91 | +3.34 % | 0 | 36.00 | 36.92 | 35.53 |
| 01/09/2026 | 37.31 | +4.77 % | 0 | 36.81 | 38.34 | 36.18 |
| 02/09/2026 | 38.29 | +1.59 % | 0 | 38.52 | 38.79 | 36.95 |
| 03/09/2026 | 38.29 | -0.26 % | 0 | 38.18 | 38.97 | 37.39 |
| 04/09/2026 | 36.30 | -4.72 % | 0 | 37.15 | 38.06 | 35.35 |