| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.95 | -1.24 % | 0 | 36.28 | 37.78 | 34.53 |
| 16/07/2026 | 34.87 | -2.72 % | 0 | 34.50 | 36.18 | 32.49 |
| 17/07/2026 | 35.97 | +3.39 % | 0 | 34.85 | 37.00 | 33.87 |
| 20/07/2026 | 36.50 | +2.2 % | 0 | 37.10 | 37.64 | 34.45 |
| 21/07/2026 | 37.90 | +4.29 % | 0 | 37.18 | 38.13 | 37.18 |