| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.59 | +0.37 % | 0 | 46.12 | 47.68 | 44.42 |
| 16/10/2026 | 45.69 | +0.53 % | 0 | 44.99 | 46.36 | 44.18 |
| 19/10/2026 | 45.71 | -0.48 % | 0 | 46.40 | 47.05 | 45.04 |
| 20/10/2026 | 45.30 | -0.98 % | 0 | 46.32 | 47.31 | 44.44 |
| 21/10/2026 | 46.56 | +3.09 % | 0 | 46.23 | 46.92 | 45.17 |