| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.88 | +2.87 % | 0 | 40.94 | 41.88 | 40.46 |
| 01/09/2026 | 42.73 | +5.25 % | 0 | 41.75 | 43.31 | 41.11 |
| 02/09/2026 | 43.23 | +1.29 % | 0 | 43.47 | 43.75 | 41.88 |
| 03/09/2026 | 43.24 | -0.3 % | 0 | 43.13 | 43.93 | 42.33 |
| 04/09/2026 | 41.25 | -4.27 % | 0 | 42.09 | 43.02 | 40.30 |