| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.51 | +0.26 % | 0 | 51.05 | 52.62 | 49.34 |
| 16/10/2026 | 50.62 | +0.4 % | 0 | 49.93 | 51.30 | 49.10 |
| 19/10/2026 | 50.12 | -1.54 % | 0 | 51.33 | 51.99 | 49.97 |
| 20/10/2026 | 50.23 | -0.97 % | 0 | 51.25 | 52.26 | 49.34 |
| 21/10/2026 | 50.95 | +1.64 % | 0 | 51.17 | 51.87 | 50.10 |