| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.57 | +1.87 % | 0 | 45.91 | 46.85 | 45.42 |
| 01/09/2026 | 47.23 | +3.59 % | 0 | 46.73 | 48.29 | 46.08 |
| 02/09/2026 | 48.21 | +1.13 % | 0 | 48.44 | 48.73 | 46.84 |
| 03/09/2026 | 48.21 | -0.31 % | 0 | 48.10 | 48.92 | 47.30 |
| 04/09/2026 | 46.27 | -3.76 % | 0 | 47.07 | 48.00 | 45.28 |