| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 45.82 | -1.12 % | 0 | 46.14 | 47.68 | 44.43 |
| 16/07/2026 | 44.71 | -2.34 % | 0 | 44.36 | 46.08 | 42.48 |
| 17/07/2026 | 46.04 | +2.93 % | 0 | 44.70 | 47.25 | 43.75 |
| 20/07/2026 | 46.55 | +1.96 % | 0 | 46.99 | 47.57 | 44.46 |
| 21/07/2026 | 47.80 | +3.28 % | 0 | 47.07 | 48.04 | 47.05 |