| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.46 | +0.22 % | 0 | 56.01 | 57.58 | 54.28 |
| 16/10/2026 | 55.57 | +0.34 % | 0 | 54.88 | 56.26 | 54.05 |
| 19/10/2026 | 55.61 | -0.47 % | 0 | 56.28 | 56.95 | 54.91 |
| 20/10/2026 | 55.18 | -0.92 % | 0 | 56.21 | 57.22 | 54.31 |
| 21/10/2026 | 55.90 | +1.47 % | 0 | 56.12 | 56.82 | 55.12 |