| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.58 | +0.43 % | 0 | 56.01 | 57.58 | 54.28 |
| 16/10/2026 | 55.71 | +0.6 % | 0 | 54.88 | 56.26 | 54.04 |
| 19/10/2026 | 55.51 | -0.64 % | 0 | 56.28 | 56.95 | 54.91 |
| 20/10/2026 | 55.76 | +0.13 % | 0 | 56.21 | 57.22 | 54.31 |
| 21/10/2026 | 56.01 | +1.67 % | 0 | 56.12 | 56.82 | 55.14 |