| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.82 | +2.2 % | 0 | 50.90 | 51.84 | 50.40 |
| 01/09/2026 | 53.23 | +5.23 % | 0 | 51.71 | 53.27 | 51.05 |
| 02/09/2026 | 53.19 | +1.01 % | 0 | 53.43 | 53.71 | 51.82 |
| 03/09/2026 | 53.20 | -0.28 % | 0 | 53.09 | 53.90 | 52.28 |
| 04/09/2026 | 51.21 | -3.5 % | 0 | 52.05 | 52.99 | 50.24 |