| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.40 | +0.76 % | 0 | 79.07 | 79.51 | 78.51 |
| 16/07/2026 | 80.61 | +1.58 % | 0 | 80.86 | 81.44 | 80.34 |
| 17/07/2026 | 79.50 | -1.14 % | 0 | 80.66 | 80.73 | 79.24 |
| 20/07/2026 | 78.92 | -0.72 % | 0 | 78.25 | 80.01 | 78.07 |
| 21/07/2026 | 77.46 | -1.78 % | 0 | 78.18 | 78.37 | 77.25 |