| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.82 | -1.2 % | 0 | 74.63 | 75.21 | 73.75 |
| 01/09/2026 | 72.36 | -3.33 % | 0 | 73.82 | 74.52 | 72.36 |
| 02/09/2026 | 72.36 | -0.55 % | 0 | 72.12 | 73.77 | 71.92 |
| 03/09/2026 | 72.36 | +0.4 % | 0 | 72.47 | 73.32 | 71.76 |
| 04/09/2026 | 74.34 | +2.74 % | 0 | 73.50 | 75.35 | 72.61 |