| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.69 | -0.2 % | 0 | 69.13 | 70.93 | 67.61 |
| 16/10/2026 | 69.59 | -0.29 % | 0 | 70.37 | 71.20 | 68.99 |
| 19/10/2026 | 69.65 | +0.52 % | 0 | 68.91 | 70.31 | 68.28 |
| 20/10/2026 | 70.01 | +0.78 % | 0 | 68.98 | 70.90 | 68.09 |
| 21/10/2026 | 69.48 | -0.83 % | 0 | 69.09 | 70.13 | 68.44 |