| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.35 | +2.13 % | 0 | 40.03 | 41.74 | 38.53 |
| 16/07/2026 | 41.46 | +3.48 % | 0 | 41.69 | 43.55 | 40.00 |
| 17/07/2026 | 40.38 | -1.69 % | 0 | 41.50 | 42.33 | 39.28 |
| 20/07/2026 | 40.03 | -0.42 % | 0 | 39.18 | 41.68 | 38.81 |
| 21/07/2026 | 38.47 | -2.8 % | 0 | 39.15 | 39.25 | 38.32 |