| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.84 | -1.74 % | 0 | 35.66 | 36.15 | 34.91 |
| 01/09/2026 | 34.56 | -3.18 % | 0 | 34.93 | 35.54 | 33.63 |
| 02/09/2026 | 33.79 | +0.01 % | 0 | 33.46 | 34.97 | 33.26 |
| 03/09/2026 | 33.62 | +1.17 % | 0 | 33.73 | 34.54 | 33.08 |
| 04/09/2026 | 34.93 | +4.38 % | 0 | 34.60 | 36.28 | 33.74 |