| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.53 | +1.15 % | 0 | 30.88 | 32.41 | 29.92 |
| 16/10/2026 | 31.15 | -0.53 % | 0 | 32.18 | 32.48 | 31.12 |
| 19/10/2026 | 31.34 | +1.42 % | 0 | 30.72 | 31.82 | 30.46 |
| 20/10/2026 | 31.76 | +2.32 % | 0 | 30.83 | 32.37 | 30.37 |
| 21/10/2026 | 30.96 | -2.21 % | 0 | 31.07 | 31.67 | 30.66 |