| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.74 | +1.07 % | 0 | 39.97 | 41.65 | 38.95 |
| 16/10/2026 | 40.28 | -0.27 % | 0 | 41.32 | 41.62 | 40.18 |
| 19/10/2026 | 40.32 | +0.91 % | 0 | 39.75 | 40.92 | 39.53 |
| 20/10/2026 | 40.85 | +1.84 % | 0 | 39.87 | 41.44 | 39.38 |
| 21/10/2026 | 40.09 | -1.57 % | 0 | 40.12 | 40.64 | 39.75 |