| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.18 | +3.2 % | 0 | 51.27 | 51.84 | 50.76 |
| 17/07/2026 | 49.93 | -1.36 % | 0 | 51.10 | 51.15 | 49.69 |
| 20/07/2026 | 49.38 | -0.7 % | 0 | 48.70 | 51.19 | 48.28 |
| 21/07/2026 | 47.94 | -2.34 % | 0 | 48.65 | 48.80 | 47.79 |
| 22/07/2026 | 46.46 | -2.14 % | 0 | 47.15 | 47.63 | 46.22 |