| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.94 | -2.44 % | 0 | 26.82 | 27.29 | 26.07 |
| 01/09/2026 | 25.35 | -5.66 % | 0 | 26.16 | 26.77 | 24.86 |
| 02/09/2026 | 25.04 | -1.09 % | 0 | 24.87 | 26.31 | 24.60 |
| 03/09/2026 | 24.99 | +0.48 % | 0 | 25.09 | 25.90 | 24.42 |
| 04/09/2026 | 26.50 | +5.92 % | 0 | 25.85 | 27.42 | 24.90 |