| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.26 | +2.46 % | 0 | 30.96 | 32.69 | 29.52 |
| 16/07/2026 | 32.38 | +4.28 % | 0 | 32.51 | 34.39 | 30.89 |
| 17/07/2026 | 31.21 | -2.41 % | 0 | 32.29 | 33.23 | 30.18 |
| 20/07/2026 | 30.75 | -1.36 % | 0 | 30.13 | 32.77 | 29.76 |
| 21/07/2026 | 29.48 | -3.5 % | 0 | 30.12 | 30.24 | 29.23 |