| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.25 | +2.4 % | 0 | 22.50 | 23.31 | 21.67 |
| 16/10/2026 | 23.21 | +1.11 % | 0 | 23.71 | 23.98 | 22.73 |
| 19/10/2026 | 23.05 | +2.15 % | 0 | 22.42 | 23.31 | 22.12 |
| 20/10/2026 | 23.18 | +2.16 % | 0 | 22.50 | 23.87 | 22.08 |
| 21/10/2026 | 22.55 | -3.3 % | 0 | 22.72 | 23.18 | 22.32 |