| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.00 | -3.83 % | 0 | 20.87 | 21.46 | 20.31 |
| 01/09/2026 | 19.37 | -8.05 % | 0 | 20.19 | 20.43 | 19.19 |
| 02/09/2026 | 19.02 | -1.25 % | 0 | 18.74 | 19.91 | 18.74 |
| 03/09/2026 | 18.85 | +0. % | 0 | 19.13 | 19.66 | 18.49 |
| 04/09/2026 | 20.58 | +8.15 % | 0 | 20.18 | 21.35 | 19.63 |