| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.75 | -0.06 % | 0 | 16.17 | 16.91 | 15.60 |
| 16/10/2026 | 16.61 | -1.13 % | 0 | 17.55 | 17.88 | 16.38 |
| 19/10/2026 | 16.53 | +0.82 % | 0 | 16.43 | 16.87 | 15.85 |
| 20/10/2026 | 17.07 | +3.08 % | 0 | 16.33 | 17.47 | 15.64 |
| 21/10/2026 | 16.36 | -4.3 % | 0 | 16.51 | 16.73 | 15.88 |