| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.18 | +2.84 % | 0 | 35.17 | 36.21 | 34.69 |
| 07/01/2026 | 37.84 | +4.91 % | 0 | 37.31 | 37.94 | 37.06 |
| 08/01/2026 | 37.90 | +1.53 % | 0 | 37.36 | 37.95 | 37.26 |
| 09/01/2026 | 36.25 | -3.2 % | 0 | 37.14 | 37.25 | 36.08 |
| 12/01/2026 | 36.68 | +2.6 % | 0 | 36.25 | 36.80 | 35.96 |