| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.23 | -6.56 % | 0 | 18.05 | 18.31 | 17.15 |
| 02/06/2026 | 17.23 | -1.46 % | 0 | 18.00 | 18.12 | 17.13 |
| 03/06/2026 | 16.37 | -5.76 % | 0 | 17.08 | 17.22 | 16.22 |
| 04/06/2026 | 16.99 | +1.77 % | 0 | 17.23 | 17.50 | 16.68 |
| 05/06/2026 | 16.79 | -0.12 % | 0 | 16.67 | 17.20 | 16.47 |