| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.04 | +2.83 % | 0 | 20.79 | 21.12 | 20.30 |
| 16/07/2026 | 22.07 | +5.42 % | 0 | 22.22 | 23.34 | 20.94 |
| 17/07/2026 | 21.00 | -3.96 % | 0 | 22.05 | 22.11 | 20.89 |
| 20/07/2026 | 20.54 | -2.4 % | 0 | 19.96 | 21.90 | 19.88 |
| 21/07/2026 | 19.14 | -6.57 % | 0 | 19.90 | 20.31 | 19.05 |