| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.73 | -5.11 % | 0 | 12.65 | 13.18 | 12.09 |
| 01/09/2026 | 11.33 | -11. % | 0 | 12.07 | 12.23 | 11.25 |
| 02/09/2026 | 11.24 | -0.79 % | 0 | 10.91 | 11.90 | 10.86 |
| 03/09/2026 | 11.16 | +0.5 % | 0 | 11.26 | 11.99 | 11.00 |
| 04/09/2026 | 12.41 | +10.9 % | 0 | 12.05 | 12.94 | 11.61 |