| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.78 | +3.26 % | 0 | 16.57 | 16.90 | 16.11 |
| 16/07/2026 | 17.66 | +5.78 % | 0 | 17.86 | 18.70 | 16.53 |
| 17/07/2026 | 16.72 | -4.7 % | 0 | 17.69 | 17.74 | 16.59 |
| 20/07/2026 | 16.31 | -2.74 % | 0 | 15.78 | 17.59 | 15.56 |
| 21/07/2026 | 14.99 | -7.73 % | 0 | 15.72 | 16.08 | 14.87 |