| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.43 | +1.84 % | 0 | 8.92 | 9.43 | 7.96 |
| 16/10/2026 | 9.35 | -0.8 % | 0 | 9.92 | 11.00 | 9.10 |
| 19/10/2026 | 9.23 | +1.82 % | 0 | 9.07 | 9.33 | 8.64 |
| 20/10/2026 | 9.49 | +3.6 % | 0 | 8.97 | 9.84 | 8.54 |
| 21/10/2026 | 9.03 | -6.23 % | 0 | 9.12 | 9.77 | 8.73 |