| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 10.30 | -3.2 % | 0 | 11.41 | 11.41 | 10.24 |
| 17/04/2026 | 12.70 | +22.94 % | 0 | 10.39 | 13.83 | 10.04 |
| 20/04/2026 | 11.89 | -4.92 % | 0 | 11.41 | 12.23 | 11.34 |
| 21/04/2026 | 11.44 | -3.58 % | 0 | 12.00 | 12.20 | 11.44 |
| 22/04/2026 | 10.97 | -4.44 % | 0 | 11.47 | 11.76 | 10.65 |