| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.22 | +6.09 % | 0 | 27.70 | 28.34 | 27.37 |
| 08/01/2026 | 28.25 | +1.47 % | 0 | 27.74 | 28.34 | 27.65 |
| 09/01/2026 | 26.64 | -4.65 % | 0 | 27.51 | 27.62 | 26.31 |
| 12/01/2026 | 26.36 | +0.23 % | 0 | 26.68 | 27.22 | 26.08 |
| 13/01/2026 | 25.97 | -0.63 % | 0 | 25.73 | 26.48 | 25.45 |