| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.33 | +3.78 % | 0 | 9.25 | 9.61 | 8.79 |
| 16/07/2026 | 10.01 | +7.35 % | 0 | 10.14 | 10.61 | 9.80 |
| 17/07/2026 | 9.28 | -6.6 % | 0 | 10.05 | 10.89 | 9.25 |
| 20/07/2026 | 8.91 | -4.6 % | 0 | 8.65 | 9.58 | 8.19 |
| 21/07/2026 | 8.09 | -9.1 % | 0 | 8.61 | 8.80 | 7.70 |