| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.19 | -1.97 % | 0 | 18.50 | 18.50 | 17.18 |
| 24/11/2025 | 17.07 | -1.16 % | 0 | 17.43 | 17.65 | 16.98 |
| 25/11/2025 | 17.02 | -1.5 % | 0 | 17.08 | 17.40 | 17.02 |
| 26/11/2025 | 16.62 | -3.29 % | 0 | 16.87 | 17.02 | 16.56 |
| 27/11/2025 | 16.94 | +1.77 % | 0 | 16.88 | 16.94 | 16.82 |