| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.45 | +4.12 % | 0 | 16.52 | 17.70 | 16.08 |
| 07/01/2026 | 18.93 | +7.74 % | 0 | 18.46 | 19.28 | 18.15 |
| 08/01/2026 | 18.91 | +0.83 % | 0 | 18.37 | 19.26 | 18.28 |
| 09/01/2026 | 17.44 | -7.28 % | 0 | 18.23 | 18.49 | 17.11 |
| 12/01/2026 | 17.69 | +1.96 % | 0 | 17.49 | 18.18 | 17.11 |