| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.25 | -1.57 % | 0 | 0.99 | 1.25 | 0.99 |
| 24/11/2025 | 1.23 | -3.91 % | 0 | 1.19 | 1.25 | 1.13 |
| 25/11/2025 | 1.26 | +2.87 % | 0 | 1.22 | 1.26 | 1.16 |
| 26/11/2025 | 1.34 | -7.29 % | 0 | 1.29 | 1.34 | 1.23 |
| 27/11/2025 | 1.26 | -8.39 % | 0 | 1.27 | 1.29 | 1.26 |