| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.53 | -1.8 % | 0 | 10.49 | 10.49 | 9.52 |
| 24/11/2025 | 9.41 | -1.62 % | 0 | 9.70 | 9.87 | 9.34 |
| 25/11/2025 | 9.39 | -1.83 % | 0 | 9.41 | 9.65 | 9.39 |
| 26/11/2025 | 9.05 | -4.79 % | 0 | 9.27 | 9.36 | 9.03 |
| 27/11/2025 | 9.22 | +1.43 % | 0 | 9.27 | 9.27 | 9.22 |