| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 12.43 | +4.68 % | 0 | 11.66 | 12.75 | 11.20 |
| 07/01/2026 | 13.80 | +9.57 % | 0 | 13.39 | 14.13 | 12.88 |
| 08/01/2026 | 13.73 | +0. % | 0 | 13.40 | 14.07 | 12.93 |
| 09/01/2026 | 12.45 | -9.49 % | 0 | 13.12 | 13.58 | 12.19 |
| 12/01/2026 | 12.22 | -1.25 % | 0 | 12.50 | 13.14 | 12.07 |