| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.46 | -3.04 % | 0 | 12.43 | 12.57 | 12.20 |
| 21/11/2025 | 12.36 | -1.79 % | 0 | 13.49 | 13.49 | 12.36 |
| 24/11/2025 | 12.24 | -1.37 % | 0 | 12.57 | 12.76 | 12.17 |
| 25/11/2025 | 12.21 | -1.69 % | 0 | 12.25 | 13.19 | 12.21 |
| 26/11/2025 | 11.82 | -4.29 % | 0 | 12.08 | 12.20 | 11.81 |