| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.03 | +0.72 % | 0 | 25.57 | 26.27 | 24.98 |
| 16/10/2026 | 25.11 | +0.86 % | 0 | 24.03 | 25.30 | 23.65 |
| 19/10/2026 | 25.08 | -1.1 % | 0 | 25.34 | 26.05 | 24.91 |
| 20/10/2026 | 24.72 | -1.79 % | 0 | 25.41 | 26.27 | 24.11 |
| 21/10/2026 | 25.48 | +3.68 % | 0 | 25.24 | 25.85 | 25.03 |