| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.70 | -2.48 % | 0 | 18.02 | 19.20 | 16.86 |
| 16/07/2026 | 16.58 | -5.88 % | 0 | 16.39 | 17.65 | 15.65 |
| 17/07/2026 | 17.58 | +5.71 % | 0 | 16.56 | 18.47 | 16.20 |
| 20/07/2026 | 18.14 | +4.13 % | 0 | 18.74 | 19.47 | 16.90 |
| 21/07/2026 | 19.48 | +8.19 % | 0 | 18.80 | 19.63 | 18.80 |