| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.92 | +0.56 % | 0 | 27.48 | 28.20 | 26.85 |
| 16/10/2026 | 27.10 | +1.06 % | 0 | 25.95 | 27.23 | 25.57 |
| 19/10/2026 | 27.00 | -1.01 % | 0 | 27.27 | 28.00 | 26.77 |
| 20/10/2026 | 26.73 | -1.29 % | 0 | 27.35 | 28.24 | 25.83 |
| 21/10/2026 | 27.40 | +3.47 % | 0 | 27.18 | 28.09 | 26.81 |