| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.15 | +5.5 % | 0 | 22.23 | 22.99 | 21.70 |
| 01/09/2026 | 23.89 | +9.36 % | 0 | 23.04 | 24.18 | 22.70 |
| 02/09/2026 | 24.29 | +1.82 % | 0 | 24.62 | 24.76 | 23.47 |
| 03/09/2026 | 24.51 | -0.08 % | 0 | 24.28 | 24.85 | 23.69 |
| 04/09/2026 | 22.52 | -7.15 % | 0 | 22.95 | 23.54 | 21.67 |