| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.49 | -2.26 % | 0 | 19.81 | 21.01 | 19.01 |
| 16/07/2026 | 18.36 | -5.31 % | 0 | 18.16 | 19.40 | 17.08 |
| 17/07/2026 | 19.41 | +5.63 % | 0 | 18.34 | 20.27 | 17.98 |
| 20/07/2026 | 19.97 | +3.93 % | 0 | 20.56 | 21.29 | 18.52 |
| 21/07/2026 | 21.32 | +7.54 % | 0 | 20.63 | 21.49 | 20.63 |