| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.09 | +5.17 % | 0 | 24.15 | 24.93 | 23.62 |
| 01/09/2026 | 25.84 | +8.73 % | 0 | 24.96 | 26.12 | 24.53 |
| 02/09/2026 | 26.33 | +2.03 % | 0 | 26.58 | 26.69 | 25.40 |
| 03/09/2026 | 26.32 | -0.66 % | 0 | 26.23 | 26.79 | 25.63 |
| 04/09/2026 | 24.34 | -7.1 % | 0 | 24.89 | 25.49 | 23.69 |