| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.97 | +0.85 % | 0 | 29.42 | 30.21 | 28.74 |
| 16/10/2026 | 29.04 | +1.01 % | 0 | 27.89 | 29.18 | 27.51 |
| 19/10/2026 | 28.94 | -0.92 % | 0 | 29.22 | 29.95 | 28.72 |
| 20/10/2026 | 28.56 | -1.62 % | 0 | 29.30 | 30.18 | 27.76 |
| 21/10/2026 | 29.25 | +2.88 % | 0 | 29.13 | 30.03 | 28.75 |