| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.81 | +4.47 % | 0 | 30.71 | 32.19 | 30.53 |
| 02/06/2026 | 31.60 | +0.45 % | 0 | 30.79 | 32.02 | 30.73 |
| 03/06/2026 | 32.86 | +3.11 % | 0 | 31.59 | 33.12 | 31.59 |
| 04/06/2026 | 32.39 | -1.31 % | 0 | 31.82 | 32.92 | 31.81 |
| 05/06/2026 | 32.64 | +0.18 % | 0 | 31.09 | 33.18 | 31.09 |