| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.88 | +2.64 % | 0 | 10.56 | 11.88 | 10.56 |
| 24/11/2025 | 11.93 | +1.06 % | 0 | 11.61 | 12.00 | 11.35 |
| 25/11/2025 | 11.99 | +2.3 % | 0 | 11.89 | 11.99 | 11.40 |
| 26/11/2025 | 12.44 | +3.97 % | 0 | 12.15 | 12.46 | 11.94 |
| 27/11/2025 | 12.17 | -1.18 % | 0 | 12.12 | 12.17 | 12.12 |