| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.47 | +2.27 % | 0 | 31.00 | 31.81 | 30.47 |
| 01/09/2026 | 32.79 | +6.93 % | 0 | 31.82 | 33.07 | 31.47 |
| 02/09/2026 | 33.28 | +1.71 % | 0 | 33.53 | 33.56 | 32.24 |
| 03/09/2026 | 33.30 | -0.31 % | 0 | 33.20 | 33.77 | 32.60 |
| 04/09/2026 | 31.35 | -5.36 % | 0 | 32.17 | 32.57 | 30.24 |