| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.10 | -1.81 % | 0 | 26.43 | 27.68 | 25.67 |
| 16/07/2026 | 25.01 | -3.9 % | 0 | 24.80 | 26.00 | 23.15 |
| 17/07/2026 | 26.11 | +4.59 % | 0 | 25.00 | 26.83 | 24.59 |
| 20/07/2026 | 26.65 | +3.08 % | 0 | 27.24 | 27.42 | 25.33 |
| 21/07/2026 | 28.03 | +5.85 % | 0 | 27.31 | 28.25 | 27.31 |