| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.73 | +3.87 % | 0 | 35.69 | 37.11 | 35.40 |
| 02/06/2026 | 36.58 | +0.36 % | 0 | 35.76 | 36.97 | 35.69 |
| 03/06/2026 | 37.85 | +2.85 % | 0 | 36.57 | 38.09 | 36.57 |
| 04/06/2026 | 37.37 | -1.05 % | 0 | 36.81 | 37.87 | 36.80 |
| 05/06/2026 | 37.55 | +0.08 % | 0 | 36.06 | 38.13 | 36.06 |