| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.88 | +3.18 % | 0 | 35.95 | 36.77 | 35.42 |
| 01/09/2026 | 37.99 | +6.62 % | 0 | 36.77 | 38.04 | 36.41 |
| 02/09/2026 | 38.00 | +0.78 % | 0 | 38.49 | 38.52 | 37.19 |
| 03/09/2026 | 38.26 | -0.35 % | 0 | 38.15 | 38.75 | 37.55 |
| 04/09/2026 | 36.31 | -4.74 % | 0 | 37.12 | 37.54 | 35.20 |