| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.98 | -1.59 % | 0 | 31.30 | 31.90 | 30.84 |
| 16/07/2026 | 29.89 | -3.35 % | 0 | 29.67 | 30.88 | 27.98 |
| 17/07/2026 | 30.87 | +3.4 % | 0 | 29.88 | 31.69 | 29.44 |
| 20/07/2026 | 31.52 | +2.44 % | 0 | 32.13 | 32.68 | 30.18 |
| 21/07/2026 | 32.93 | +4.87 % | 0 | 32.21 | 33.16 | 32.21 |