| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.63 | +0.37 % | 0 | 41.17 | 42.03 | 40.18 |
| 16/10/2026 | 40.74 | +0.56 % | 0 | 40.03 | 41.11 | 39.50 |
| 19/10/2026 | 40.74 | -0.63 % | 0 | 41.45 | 41.80 | 40.36 |
| 20/10/2026 | 40.35 | -1.14 % | 0 | 41.37 | 42.06 | 39.50 |
| 21/10/2026 | 41.30 | +2.69 % | 0 | 41.28 | 41.82 | 40.54 |