| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.14 | +3.48 % | 0 | 40.93 | 41.74 | 40.49 |
| 01/09/2026 | 42.72 | +5.18 % | 0 | 41.75 | 43.01 | 41.38 |
| 02/09/2026 | 43.45 | +1.8 % | 0 | 43.46 | 43.49 | 42.14 |
| 03/09/2026 | 43.23 | -0.33 % | 0 | 43.12 | 43.75 | 42.52 |
| 04/09/2026 | 41.50 | -3.69 % | 0 | 42.09 | 42.52 | 40.39 |