| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.90 | -1.45 % | 0 | 36.23 | 37.51 | 35.75 |
| 16/07/2026 | 34.68 | -3.29 % | 0 | 34.59 | 35.81 | 33.81 |
| 17/07/2026 | 35.91 | +3.19 % | 0 | 34.79 | 36.62 | 34.36 |
| 20/07/2026 | 36.50 | +2.17 % | 0 | 37.06 | 37.28 | 34.95 |
| 21/07/2026 | 37.87 | +4.18 % | 0 | 37.14 | 38.09 | 37.14 |