| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.84 | +2.74 % | 0 | 40.93 | 41.74 | 40.39 |
| 01/09/2026 | 42.52 | +4.69 % | 0 | 41.75 | 43.01 | 41.31 |
| 02/09/2026 | 43.23 | +1.28 % | 0 | 43.46 | 43.49 | 42.15 |
| 03/09/2026 | 43.23 | -0.33 % | 0 | 43.12 | 43.75 | 42.52 |
| 04/09/2026 | 41.24 | -4.3 % | 0 | 42.09 | 42.52 | 40.16 |