| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.69 | +3.42 % | 0 | 40.68 | 42.09 | 40.39 |
| 02/06/2026 | 41.57 | +0.31 % | 0 | 40.75 | 41.96 | 40.69 |
| 03/06/2026 | 42.84 | +2.61 % | 0 | 41.56 | 43.08 | 41.56 |
| 04/06/2026 | 42.11 | -1.44 % | 0 | 41.80 | 42.84 | 41.79 |
| 05/06/2026 | 42.52 | +0.07 % | 0 | 41.06 | 43.01 | 41.06 |