| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.90 | -1.45 % | 0 | 36.23 | 37.51 | 35.42 |
| 16/07/2026 | 34.80 | -2.96 % | 0 | 34.59 | 35.81 | 33.09 |
| 17/07/2026 | 35.92 | +3.22 % | 0 | 34.79 | 36.62 | 34.36 |
| 20/07/2026 | 36.45 | +2.04 % | 0 | 37.06 | 37.63 | 35.10 |
| 21/07/2026 | 37.87 | +4.18 % | 0 | 37.14 | 38.09 | 37.14 |